INTC261023P00145000
INTC Oct 23 2026 145.00 Put
optionOPRA
EODOct 6, 2026
31.40USD+10.175%(+2.90)34Vol48OI
INTC261023P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.55 | 32.02 | 28.35 | 31.40 | +10.175% | 34 | 21 | 0.000% |
| 2026-10-05 | 28.50 | 29.20 | 28.50 | 28.50 | +8.862% | 6 | 16 | +10.175% |
| 2026-10-02 | 26.17 | 26.19 | 26.17 | 26.18 | -14.304% | 4 | 13 | +19.939% |
| 2026-09-28 | 29.50 | 30.90 | 29.50 | 30.55 | +26.921% | 5 | 8 | +2.782% |
| 2026-09-25 | 24.07 | 24.07 | 24.07 | 24.07 | -1.231% | 4 | 4 | +30.453% |
| 2026-09-24 | 24.75 | 24.75 | 24.37 | 24.37 | -7.444% | 2 | 2 | +28.847% |
| 2026-09-23 | 26.33 | 26.33 | 26.33 | 26.33 | 0.000% | 2 | 0 | +19.256% |