INTC261023P00144000
INTC Oct 23 2026 144.00 Put
optionOPRA
EODOct 6, 2026
30.45USD+10.326%(+2.85)15Vol24OI
INTC261023P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.20 | 31.05 | 29.20 | 30.45 | +10.326% | 15 | 16 | 0.000% |
| 2026-10-05 | 29.10 | 29.10 | 27.30 | 27.60 | +9.091% | 7 | 8 | +10.326% |
| 2026-10-02 | 25.32 | 25.32 | 25.29 | 25.30 | -5.773% | 4 | 4 | +20.356% |
| 2026-09-30 | 26.85 | 26.85 | 26.85 | 26.85 | -7.573% | 1 | 3 | +13.408% |
| 2026-09-29 | 29.05 | 29.05 | 29.05 | 29.05 | -3.328% | 1 | 2 | +4.819% |
| 2026-09-28 | 26.00 | 30.05 | 26.00 | 30.05 | 0.000% | 2 | 0 | +1.331% |