INTC261023P00143000
INTC Oct 23 2026 143.00 Put
optionOPRA
EODOct 6, 2026
28.80USD+7.865%(+2.10)9Vol14OI
INTC261023P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.55 | 29.97 | 28.80 | 28.80 | +7.865% | 9 | 12 | 0.000% |
| 2026-10-05 | 26.70 | 26.70 | 26.70 | 26.70 | +8.891% | 1 | 11 | +7.865% |
| 2026-10-02 | 24.52 | 24.52 | 24.52 | 24.52 | -10.018% | 3 | 8 | +17.455% |
| 2026-09-30 | 27.25 | 27.25 | 27.25 | 27.25 | -5.546% | 1 | 7 | +5.688% |
| 2026-09-29 | 28.85 | 28.85 | 28.85 | 28.85 | -0.173% | 5 | 2 | -0.173% |
| 2026-09-28 | 25.15 | 28.90 | 25.15 | 28.90 | 0.000% | 2 | 0 | -0.346% |