INTC261023P00142000
INTC Oct 23 2026 142.00 Put
optionOPRA
EODOct 6, 2026
28.15USD+9.533%(+2.45)12Vol19OI
INTC261023P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.80 | 29.00 | 28.15 | 28.15 | +9.533% | 12 | 11 | 0.000% |
| 2026-10-05 | 27.05 | 27.05 | 25.70 | 25.70 | +8.576% | 5 | 6 | +9.533% |
| 2026-10-02 | 23.67 | 23.67 | 23.67 | 23.67 | -16.064% | 3 | 3 | +18.927% |
| 2026-09-29 | 28.20 | 28.20 | 28.20 | 28.20 | +8.462% | 1 | 2 | -0.177% |
| 2026-09-28 | 26.65 | 26.65 | 26.00 | 26.00 | 0.000% | 2 | 0 | +8.269% |