INTC261023P00141000
INTC Oct 23 2026 141.00 Put
optionOPRA
EODOct 6, 2026
28.22USD+10.019%(+2.57)3Vol13OI
INTC261023P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.22 | 28.22 | 28.22 | 28.22 | +10.019% | 3 | 13 | 0.000% |
| 2026-10-05 | 25.65 | 25.65 | 25.65 | 25.65 | +12.009% | 1 | 13 | +10.019% |
| 2026-10-02 | 22.75 | 22.90 | 22.72 | 22.90 | -13.093% | 4 | 9 | +23.231% |
| 2026-09-29 | 26.35 | 26.35 | 26.35 | 26.35 | 0.000% | 9 | 0 | +7.097% |