INTC261023P00140000
INTC Oct 23 2026 140.00 Put
optionOPRA
EODOct 6, 2026
28.16USD+13.092%(+3.26)13Vol2,102OI
INTC261023P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.20 | 28.16 | 26.20 | 28.16 | +13.092% | 13 | 2,103 | 0.000% |
| 2026-10-05 | 24.75 | 24.90 | 24.75 | 24.90 | +13.855% | 1,000 | 1,104 | +13.092% |
| 2026-10-02 | 18.67 | 21.90 | 18.67 | 21.87 | -4.954% | 42 | 1,065 | +28.761% |
| 2026-10-01 | 23.01 | 23.01 | 23.01 | 23.01 | +2.312% | 72 | 1,065 | +22.382% |
| 2026-09-30 | 22.49 | 22.49 | 22.49 | 22.49 | -14.160% | 2 | 1,063 | +25.211% |
| 2026-09-29 | 26.20 | 26.20 | 26.20 | 26.20 | -2.711% | 1 | 1,064 | +7.481% |
| 2026-09-28 | 26.93 | 26.93 | 26.93 | 26.93 | +32.595% | 3 | 1,064 | +4.567% |
| 2026-09-24 | 23.35 | 23.35 | 19.97 | 20.31 | -9.128% | 15 | 1,065 | +38.651% |
| 2026-09-23 | 22.35 | 22.35 | 22.35 | 22.35 | -1.325% | 4 | 1,061 | +25.996% |
| 2026-09-22 | 22.80 | 22.80 | 22.20 | 22.65 | -2.790% | 1,061 | 3 | +24.327% |
| 2026-09-21 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000% | 3 | 0 | +20.858% |