INTC261023P00139000
INTC Oct 23 2026 139.00 Put
optionOPRA
EODOct 6, 2026
25.30USD+6.526%(+1.55)7Vol11OI
INTC261023P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.33 | 25.95 | 25.30 | 25.30 | +6.526% | 7 | 8 | 0.000% |
| 2026-10-05 | 23.09 | 23.75 | 23.09 | 23.75 | +12.559% | 3 | 8 | +6.526% |
| 2026-10-02 | 18.70 | 21.10 | 18.70 | 21.10 | -9.636% | 7 | 1 | +19.905% |
| 2026-09-30 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000% | 1 | 0 | +8.351% |