INTC261023P00138000
INTC Oct 23 2026 138.00 Put
optionOPRA
EODOct 6, 2026
25.05USD+10.352%(+2.35)11Vol22OI
INTC261023P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.45 | 25.07 | 24.30 | 25.05 | +10.352% | 11 | 12 | 0.000% |
| 2026-10-05 | 22.24 | 22.70 | 22.24 | 22.70 | +12.099% | 2 | 10 | +10.352% |
| 2026-10-02 | 20.25 | 20.25 | 20.25 | 20.25 | -8.784% | 1 | 9 | +23.704% |
| 2026-09-30 | 21.45 | 22.20 | 21.45 | 22.20 | 0.000% | 9 | 0 | +12.838% |