INTC261023P00137000
INTC Oct 23 2026 137.00 Put
optionOPRA
EODOct 6, 2026
23.75USD+8.200%(+1.80)1Vol22OI
INTC261023P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.75 | 23.75 | 23.75 | 23.75 | +8.200% | 1 | 21 | 0.000% |
| 2026-10-05 | 21.33 | 21.95 | 21.33 | 21.95 | +13.144% | 10 | 15 | +8.200% |
| 2026-10-02 | 17.65 | 19.40 | 17.65 | 19.40 | +12.791% | 14 | 1 | +22.423% |
| 2026-09-25 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 1 | 1 | +38.081% |