INTC261023P00136000
INTC Oct 23 2026 136.00 Put
optionOPRA
EODOct 6, 2026
24.50USD+19.629%(+4.02)3Vol23OI
INTC261023P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.80 | 24.50 | 20.80 | 24.50 | +19.629% | 3 | 21 | 0.000% |
| 2026-10-05 | 21.90 | 21.90 | 20.48 | 20.48 | +10.285% | 3 | 18 | +19.629% |
| 2026-10-02 | 16.40 | 18.60 | 16.40 | 18.57 | -18.731% | 18 | 2 | +31.933% |
| 2026-09-28 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000% | 2 | 0 | +7.221% |