INTC261023P00135000
INTC Oct 23 2026 135.00 Put
optionOPRA
EODOct 6, 2026
23.55USD+17.164%(+3.45)18Vol55OI
INTC261023P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.03 | 23.55 | 21.90 | 23.55 | +17.164% | 18 | 42 | 0.000% |
| 2026-10-05 | 19.65 | 20.35 | 19.65 | 20.10 | +1.515% | 17 | 47 | +17.164% |
| 2026-10-01 | 19.80 | 19.80 | 19.80 | 19.80 | -1.247% | 1 | 47 | +18.939% |
| 2026-09-30 | 20.55 | 20.55 | 20.05 | 20.05 | -7.476% | 9 | 48 | +17.456% |
| 2026-09-29 | 22.20 | 22.20 | 21.65 | 21.67 | -4.453% | 32 | 39 | +8.676% |
| 2026-09-28 | 18.45 | 22.68 | 18.45 | 22.68 | +38.293% | 5 | 40 | +3.836% |
| 2026-09-25 | 16.40 | 16.40 | 16.40 | 16.40 | -1.561% | 25 | 47 | +43.598% |
| 2026-09-24 | 16.00 | 17.05 | 16.00 | 16.66 | -13.003% | 7 | 43 | +41.357% |
| 2026-09-23 | 19.72 | 19.72 | 19.15 | 19.15 | +5.220% | 2 | 42 | +22.977% |
| 2026-09-22 | 18.80 | 18.80 | 18.11 | 18.20 | -0.817% | 8 | 39 | +29.396% |
| 2026-09-21 | 21.19 | 21.19 | 18.35 | 18.35 | -38.111% | 7 | 33 | +28.338% |
| 2026-09-18 | 27.60 | 29.65 | 27.60 | 29.65 | +5.893% | 3 | 30 | -20.573% |
| 2026-09-17 | 30.94 | 30.94 | 28.00 | 28.00 | -18.129% | 28 | 5 | -15.893% |
| 2026-09-16 | 34.40 | 34.40 | 34.20 | 34.20 | 0.000% | 5 | 0 | -31.140% |