INTC261023P00134000
INTC Oct 23 2026 134.00 Put
optionOPRA
EODOct 6, 2026
21.02USD+8.912%(+1.72)50Vol34OI
INTC261023P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.10 | 21.75 | 19.10 | 21.02 | +8.912% | 50 | 5 | 0.000% |
| 2026-10-05 | 19.30 | 19.30 | 19.30 | 19.30 | +29.966% | 1 | 4 | +8.912% |
| 2026-10-02 | 14.80 | 14.85 | 14.80 | 14.85 | -24.619% | 2 | 4 | +41.549% |
| 2026-09-28 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 4 | 0 | +6.701% |