INTC261023P00133000
INTC Oct 23 2026 133.00 Put
optionOPRA
EODOct 6, 2026
21.75USD+18.529%(+3.40)24Vol29OI
INTC261023P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.25 | 21.75 | 20.22 | 21.75 | +18.529% | 24 | 14 | 0.000% |
| 2026-10-05 | 18.35 | 18.35 | 18.35 | 18.35 | +35.926% | 6 | 11 | +18.529% |
| 2026-10-02 | 14.10 | 14.10 | 13.50 | 13.50 | -25.620% | 11 | 3 | +61.111% |
| 2026-10-01 | 18.15 | 18.15 | 18.15 | 18.15 | +20.758% | 1 | 2 | +19.835% |
| 2026-09-25 | 15.03 | 15.03 | 15.03 | 15.03 | -1.248% | 1 | 2 | +44.711% |
| 2026-09-24 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000% | 2 | 2 | +42.904% |