INTC261023P00132000
INTC Oct 23 2026 132.00 Put
optionOPRA
EODOct 6, 2026
18.55USD+6.000%(+1.05)27Vol22OI
INTC261023P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.40 | 19.40 | 17.40 | 18.55 | +6.000% | 27 | 2 | 0.000% |
| 2026-10-05 | 18.50 | 18.50 | 17.50 | 17.50 | +30.597% | 3 | 1 | +6.000% |
| 2026-10-02 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 2 | 0 | +38.433% |