INTC261023P00131000
INTC Oct 23 2026 131.00 Put
optionOPRA
EODOct 6, 2026
18.55USD+10.089%(+1.70)11Vol13OI
INTC261023P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.45 | 18.57 | 18.45 | 18.55 | +10.089% | 11 | 8 | 0.000% |
| 2026-10-05 | 16.95 | 16.95 | 16.85 | 16.85 | +38.683% | 6 | 4 | +10.089% |
| 2026-10-02 | 12.55 | 12.55 | 12.15 | 12.15 | -37.724% | 8 | 2 | +52.675% |
| 2026-09-28 | 15.50 | 19.51 | 15.50 | 19.51 | +42.409% | 2 | 1 | -4.921% |
| 2026-09-25 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000% | 1 | 0 | +35.401% |