INTC261023P00129000
INTC Oct 23 2026 129.00 Put
optionOPRA
EODOct 5, 2026
15.17USD+41.776%(+4.47)5Vol22OI
INTC261023P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.17 | 15.17 | 15.17 | 15.17 | +41.776% | 5 | 27 | 0.000% |
| 2026-10-02 | 11.45 | 11.55 | 10.70 | 10.70 | -29.605% | 24 | 15 | +41.776% |
| 2026-09-30 | 15.20 | 15.20 | 15.20 | 15.20 | -8.268% | 1 | 14 | -0.197% |
| 2026-09-29 | 17.90 | 17.90 | 16.57 | 16.57 | +17.518% | 7 | 6 | -8.449% |
| 2026-09-28 | 14.10 | 14.10 | 14.10 | 14.10 | +12.261% | 5 | 1 | +7.589% |
| 2026-09-25 | 12.56 | 12.56 | 12.56 | 12.56 | 0.000% | 1 | 0 | +20.780% |