INTC261023P00128000
INTC Oct 23 2026 128.00 Put
optionOPRA
EODOct 6, 2026
13.99USD+36.488%(+3.74)50Vol95OI
INTC261023P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.99 | 13.99 | 13.99 | 13.99 | +36.488% | 50 | 45 | 0.000% |
| 2026-10-02 | 10.85 | 10.95 | 10.25 | 10.25 | -27.715% | 17 | 41 | +36.488% |
| 2026-09-30 | 14.18 | 14.18 | 14.18 | 14.18 | -11.925% | 4 | 37 | -1.340% |
| 2026-09-29 | 16.10 | 16.10 | 16.10 | 16.10 | +17.518% | 28 | 7 | -13.106% |
| 2026-09-28 | 13.70 | 13.70 | 13.70 | 13.70 | +20.705% | 8 | 1 | +2.117% |
| 2026-09-25 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000% | 1 | 0 | +23.260% |