INTC261023P00127000
INTC Oct 23 2026 127.00 Put
optionOPRA
EODOct 6, 2026
15.70USD+30.724%(+3.69)7Vol924OI
INTC261023P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.35 | 15.70 | 15.35 | 15.70 | +30.724% | 7 | 928 | 0.000% |
| 2026-10-02 | 10.12 | 12.01 | 10.12 | 12.01 | -23.503% | 21 | 929 | +30.724% |
| 2026-09-29 | 15.60 | 15.70 | 15.60 | 15.70 | +3.289% | 7 | 927 | 0.000% |
| 2026-09-28 | 12.80 | 15.20 | 12.80 | 15.20 | +27.090% | 2 | 928 | +3.289% |
| 2026-09-25 | 10.50 | 11.96 | 10.40 | 11.96 | +14.231% | 1,402 | 254 | +31.271% |
| 2026-09-24 | 11.85 | 11.85 | 10.43 | 10.47 | 0.000% | 256 | 254 | +49.952% |