INTC261023P00126000
INTC Oct 23 2026 126.00 Put
optionOPRA
EODOct 6, 2026
14.55USD+47.118%(+4.66)3Vol111OI
INTC261023P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +47.118% | 3 | 111 | 0.000% |
| 2026-10-02 | 9.6500 | 9.8900 | 9.6500 | 9.8900 | -23.035% | 7 | 112 | +47.118% |
| 2026-10-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.181% | 1 | 112 | +13.230% |
| 2026-09-30 | 12.8500 | 12.8500 | 12.7000 | 12.7000 | -15.333% | 119 | 12 | +14.567% |
| 2026-09-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.153% | 4 | 8 | -3.000% |
| 2026-09-28 | 12.5500 | 15.6500 | 12.5500 | 15.6500 | +40.359% | 3 | 6 | -7.029% |
| 2026-09-25 | 10.8500 | 11.1500 | 10.8500 | 11.1500 | +8.780% | 2 | 6 | +30.493% |
| 2026-09-24 | 11.5000 | 11.5000 | 10.2500 | 10.2500 | 0.000% | 10 | 6 | +41.951% |