INTC261023P00124000
INTC Oct 23 2026 124.00 Put
optionOPRA
EODOct 6, 2026
12.88USD+3.288%(+0.41)66Vol94OI
INTC261023P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.3600 | 13.1500 | 11.3600 | 12.8800 | +3.288% | 66 | 89 | 0.000% |
| 2026-10-05 | 12.3500 | 12.4700 | 12.3500 | 12.4700 | +37.033% | 6 | 94 | +3.288% |
| 2026-10-02 | 8.5000 | 9.1000 | 7.9200 | 9.1000 | -20.524% | 103 | 32 | +41.538% |
| 2026-10-01 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -15.498% | 5 | 27 | +12.489% |
| 2026-09-29 | 13.4000 | 13.5500 | 13.4000 | 13.5500 | -4.240% | 5 | 23 | -4.945% |
| 2026-09-28 | 14.0000 | 14.1500 | 14.0000 | 14.1500 | +46.632% | 3 | 24 | -8.975% |
| 2026-09-25 | 9.4000 | 10.1200 | 9.4000 | 9.6500 | +2.550% | 36 | 10 | +33.472% |
| 2026-09-24 | 10.4500 | 10.4500 | 9.4000 | 9.4100 | 0.000% | 13 | 10 | +36.876% |