INTC261023P00123000
INTC Oct 23 2026 123.00 Put
optionOPRA
EODOct 6, 2026
13.35USD+19.731%(+2.20)4Vol48OI
INTC261023P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.1500 | 13.3500 | 10.1500 | 13.3500 | +19.731% | 4 | 51 | 0.000% |
| 2026-10-05 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +18.617% | 1 | 52 | +19.731% |
| 2026-10-02 | 8.2000 | 9.4000 | 7.6400 | 9.4000 | -9.179% | 18 | 50 | +42.021% |
| 2026-10-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.479% | 1 | 51 | +28.986% |
| 2026-09-30 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -12.749% | 11 | 41 | +21.918% |
| 2026-09-29 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -6.343% | 1 | 42 | +6.375% |
| 2026-09-28 | 10.5000 | 13.4000 | 10.5000 | 13.4000 | +41.053% | 7 | 47 | -0.373% |
| 2026-09-25 | 8.7000 | 9.6300 | 8.5500 | 9.5000 | +13.772% | 93 | 19 | +40.526% |
| 2026-09-24 | 9.8500 | 9.8500 | 8.3500 | 8.3500 | 0.000% | 31 | 19 | +59.880% |