INTC261023P00122000
INTC Oct 23 2026 122.00 Put
optionOPRA
EODOct 6, 2026
11.27USD+17.396%(+1.67)8Vol80OI
INTC261023P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.7200 | 11.5000 | 9.7200 | 11.2700 | +17.396% | 8 | 81 | 0.000% |
| 2026-10-05 | 11.1000 | 11.1000 | 9.6000 | 9.6000 | +5.843% | 14 | 81 | +17.396% |
| 2026-10-02 | 6.7300 | 9.0700 | 6.7300 | 9.0700 | -2.995% | 38 | 68 | +24.256% |
| 2026-10-01 | 10.3000 | 10.3000 | 9.3500 | 9.3500 | -9.662% | 52 | 25 | +20.535% |
| 2026-09-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -13.025% | 2 | 21 | +8.889% |
| 2026-09-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 1 | 20 | -5.294% |
| 2026-09-28 | 9.9000 | 12.0000 | 9.9000 | 12.0000 | +34.078% | 5 | 17 | -6.083% |
| 2026-09-25 | 8.1900 | 9.0800 | 8.0800 | 8.9500 | +12.579% | 49 | 6 | +25.922% |
| 2026-09-24 | 8.8300 | 8.8300 | 7.9500 | 7.9500 | 0.000% | 10 | 6 | +41.761% |