INTC261023P00121000
INTC Oct 23 2026 121.00 Put
optionOPRA
EODOct 6, 2026
9.10USD+1.111%(+0.10)2Vol148OI
INTC261023P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.8500 | 9.1000 | 8.8500 | 9.1000 | +1.111% | 2 | 146 | 0.000% |
| 2026-10-05 | 10.4000 | 10.4000 | 9.0000 | 9.0000 | +8.696% | 86 | 71 | +1.111% |
| 2026-10-02 | 6.8900 | 8.2800 | 6.2600 | 8.2800 | -1.429% | 29 | 51 | +9.903% |
| 2026-10-01 | 9.5900 | 9.5900 | 8.3000 | 8.4000 | -25.333% | 5 | 51 | +8.333% |
| 2026-09-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +20.968% | 1 | 50 | -19.111% |
| 2026-09-28 | 9.2000 | 9.4500 | 9.2000 | 9.3000 | +16.688% | 8 | 50 | -2.151% |
| 2026-09-25 | 8.0500 | 8.3700 | 7.4500 | 7.9700 | +4.868% | 20 | 46 | +14.178% |
| 2026-09-24 | 9.6500 | 9.6500 | 7.6000 | 7.6000 | 0.000% | 58 | 46 | +19.737% |