INTC261023P00119000
INTC Oct 23 2026 119.00 Put
optionOPRA
EODOct 6, 2026
10.50USD+29.630%(+2.40)12Vol851OI
INTC261023P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.2000 | 10.5000 | 8.1000 | 10.5000 | +29.630% | 12 | 846 | 0.000% |
| 2026-10-05 | 8.6000 | 8.6000 | 7.6900 | 8.1000 | +8.434% | 328 | 1,130 | +29.630% |
| 2026-10-02 | 6.0100 | 7.5000 | 5.5200 | 7.4700 | -1.969% | 451 | 830 | +40.562% |
| 2026-10-01 | 8.5000 | 8.5000 | 7.1200 | 7.6200 | -8.193% | 15 | 829 | +37.795% |
| 2026-09-30 | 8.4000 | 8.6000 | 8.3000 | 8.3000 | -20.192% | 29 | 828 | +26.506% |
| 2026-09-28 | 9.1000 | 10.5000 | 9.1000 | 10.4000 | +39.785% | 796 | 81 | +0.962% |
| 2026-09-25 | 6.7500 | 7.5000 | 6.7500 | 7.4400 | +9.412% | 56 | 71 | +41.129% |
| 2026-09-24 | 8.5700 | 8.5700 | 6.8000 | 6.8000 | -21.387% | 14 | 74 | +54.412% |
| 2026-09-23 | 8.7000 | 9.3400 | 8.6000 | 8.6500 | +3.593% | 57 | 84 | +21.387% |
| 2026-09-22 | 9.2500 | 9.2500 | 8.3400 | 8.3500 | -8.342% | 37 | 79 | +25.749% |
| 2026-09-21 | 10.1700 | 12.0000 | 8.8500 | 9.1100 | -55.669% | 185 | 2 | +15.258% |
| 2026-09-16 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | 0.000% | 2 | 0 | -48.905% |