INTC261023P00118000
INTC Oct 23 2026 118.00 Put
optionOPRA
EODOct 6, 2026
9.85USD+28.590%(+2.19)15Vol167OI
INTC261023P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.0500 | 9.8500 | 7.0500 | 9.8500 | +28.590% | 15 | 166 | 0.000% |
| 2026-10-05 | 8.5700 | 8.6000 | 7.6600 | 7.6600 | +10.057% | 8 | 162 | +28.590% |
| 2026-10-02 | 5.5000 | 6.9600 | 5.2500 | 6.9600 | +4.348% | 40 | 138 | +41.523% |
| 2026-10-01 | 7.9200 | 8.3500 | 6.6700 | 6.6700 | -11.772% | 12 | 138 | +47.676% |
| 2026-09-30 | 7.7700 | 8.2900 | 7.5500 | 7.5600 | -18.534% | 60 | 141 | +30.291% |
| 2026-09-29 | 8.7000 | 9.2800 | 8.7000 | 9.2800 | -9.020% | 2 | 140 | +6.142% |
| 2026-09-28 | 7.8800 | 10.2000 | 7.8800 | 10.2000 | +45.714% | 44 | 139 | -3.431% |
| 2026-09-25 | 6.2000 | 7.0000 | 6.0400 | 7.0000 | +10.759% | 74 | 125 | +40.714% |
| 2026-09-24 | 8.6000 | 8.6000 | 6.2500 | 6.3200 | -20.000% | 22 | 128 | +55.854% |
| 2026-09-23 | 8.1000 | 8.7800 | 7.9000 | 7.9000 | +3.268% | 95 | 112 | +24.684% |
| 2026-09-22 | 8.2500 | 8.4700 | 7.6500 | 7.6500 | -13.068% | 91 | 89 | +28.758% |
| 2026-09-21 | 10.8000 | 10.8000 | 8.1000 | 8.8000 | -40.541% | 111 | 15 | +11.932% |
| 2026-09-18 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +2.849% | 12 | 6 | -33.446% |
| 2026-09-17 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -29.976% | 5 | 1 | -31.550% |
| 2026-09-10 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | 0.000% | 1 | 1 | -52.068% |