INTC261023P00117000
INTC Oct 23 2026 117.00 Put
optionOPRA
EODOct 6, 2026
9.15USD+24.490%(+1.80)33Vol188OI
INTC261023P00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.5500 | 9.1500 | 6.0900 | 9.1500 | +24.490% | 33 | 185 | 0.000% |
| 2026-10-05 | 7.7900 | 7.9000 | 6.5500 | 7.3500 | +18.167% | 40 | 178 | +24.490% |
| 2026-10-02 | 5.2900 | 6.2700 | 4.6000 | 6.2200 | -6.747% | 148 | 110 | +47.106% |
| 2026-10-01 | 7.4000 | 7.8000 | 6.1400 | 6.6700 | -7.618% | 52 | 110 | +37.181% |
| 2026-09-30 | 7.7000 | 7.8500 | 7.2200 | 7.2200 | -18.602% | 24 | 116 | +26.731% |
| 2026-09-29 | 9.3000 | 9.3000 | 8.0500 | 8.8700 | -7.604% | 25 | 110 | +3.157% |
| 2026-09-28 | 8.0900 | 9.6500 | 8.0900 | 9.6000 | +47.692% | 9 | 106 | -4.687% |
| 2026-09-25 | 5.7500 | 6.7500 | 5.7500 | 6.5000 | +13.043% | 51 | 83 | +40.769% |
| 2026-09-24 | 6.8000 | 6.8000 | 5.7500 | 5.7500 | -21.233% | 92 | 74 | +59.130% |
| 2026-09-23 | 7.5500 | 8.2400 | 7.3000 | 7.3000 | +1.108% | 80 | 57 | +25.342% |
| 2026-09-22 | 8.0500 | 8.0500 | 7.2200 | 7.2200 | -9.750% | 28 | 62 | +26.731% |
| 2026-09-21 | 10.0000 | 10.0700 | 7.8500 | 8.0000 | -45.578% | 86 | 2 | +14.375% |
| 2026-09-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -32.102% | 2 | 1 | -37.755% |
| 2026-09-14 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | 0.000% | 1 | 0 | -57.737% |