INTC261023P00116000
INTC Oct 23 2026 116.00 Put
optionOPRA
EODOct 6, 2026
8.50USD+29.771%(+1.95)21Vol437OI
INTC261023P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.0000 | 8.5000 | 6.0000 | 8.5000 | +29.771% | 21 | 429 | 0.000% |
| 2026-10-05 | 7.4000 | 7.4000 | 6.0500 | 6.5500 | +16.964% | 32 | 421 | +29.771% |
| 2026-10-02 | 4.7000 | 5.6500 | 4.2000 | 5.6000 | -11.111% | 41 | 422 | +51.786% |
| 2026-10-01 | 6.9500 | 6.9500 | 5.6600 | 6.3000 | -3.963% | 22 | 411 | +34.921% |
| 2026-09-30 | 7.5400 | 7.5400 | 6.5600 | 6.5600 | -22.367% | 18 | 405 | +29.573% |
| 2026-09-29 | 8.5500 | 8.5500 | 7.5000 | 8.4500 | -6.319% | 35 | 381 | +0.592% |
| 2026-09-28 | 7.9000 | 9.0200 | 7.9000 | 9.0200 | +47.627% | 18 | 378 | -5.765% |
| 2026-09-25 | 5.5000 | 6.1100 | 5.3500 | 6.1100 | +10.090% | 32 | 362 | +39.116% |
| 2026-09-24 | 7.4000 | 7.4000 | 5.5000 | 5.5500 | -20.144% | 73 | 374 | +53.153% |
| 2026-09-23 | 7.0000 | 7.8000 | 6.9500 | 6.9500 | +1.460% | 94 | 376 | +22.302% |
| 2026-09-22 | 7.5500 | 7.5500 | 6.8500 | 6.8500 | -7.806% | 329 | 109 | +24.088% |
| 2026-09-21 | 9.9600 | 9.9600 | 7.3000 | 7.4300 | -46.929% | 122 | 3 | +14.401% |
| 2026-09-18 | 13.4500 | 14.0000 | 13.4500 | 14.0000 | -32.692% | 5 | 1 | -39.286% |
| 2026-09-14 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.000% | 1 | 0 | -59.135% |