INTC261023P00114000
INTC Oct 23 2026 114.00 Put
optionOPRA
EODOct 6, 2026
6.92USD+28.148%(+1.52)779Vol311OI
INTC261023P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.1600 | 6.9200 | 5.1600 | 6.9200 | +28.148% | 779 | 209 | 0.000% |
| 2026-10-05 | 6.3800 | 6.3800 | 5.0500 | 5.4000 | +5.882% | 37 | 183 | +28.148% |
| 2026-10-02 | 4.1500 | 5.1000 | 3.5500 | 5.1000 | -10.526% | 53 | 157 | +35.686% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.213% | 1 | 158 | +21.404% |
| 2026-09-30 | 6.4300 | 6.4300 | 5.7700 | 5.7700 | -21.175% | 53 | 124 | +19.931% |
| 2026-09-29 | 7.6000 | 8.4000 | 6.8000 | 7.3200 | -4.314% | 50 | 112 | -5.464% |
| 2026-09-28 | 5.8000 | 7.9000 | 5.8000 | 7.6500 | +52.390% | 55 | 95 | -9.542% |
| 2026-09-25 | 4.6800 | 5.2500 | 4.5900 | 5.0200 | -1.569% | 57 | 99 | +37.849% |
| 2026-09-24 | 6.0000 | 6.0000 | 5.1000 | 5.1000 | -21.175% | 9 | 93 | +35.686% |
| 2026-09-23 | 6.2100 | 6.7800 | 6.1500 | 6.4700 | +10.221% | 25 | 75 | +6.955% |
| 2026-09-22 | 6.6500 | 6.7000 | 5.8700 | 5.8700 | -12.388% | 54 | 51 | +17.888% |
| 2026-09-21 | 9.0000 | 9.5000 | 6.3800 | 6.7000 | -47.036% | 51 | 11 | +3.284% |
| 2026-09-18 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +5.417% | 2 | 11 | -45.296% |
| 2026-09-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -25.000% | 1 | 12 | -42.333% |
| 2026-09-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.504% | 7 | 7 | -56.750% |
| 2026-09-15 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -5.833% | 2 | 7 | -61.726% |
| 2026-09-14 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +14.970% | 9 | 2 | -63.958% |
| 2026-09-10 | 16.6500 | 16.7000 | 16.6500 | 16.7000 | 0.000% | 2 | 2 | -58.563% |