INTC261023P00113000
INTC Oct 23 2026 113.00 Put
optionOPRA
EODOct 6, 2026
6.66USD+32.406%(+1.63)1,176Vol867OI
INTC261023P00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.7500 | 6.6600 | 4.7300 | 6.6600 | +32.406% | 1,176 | 146 | 0.000% |
| 2026-10-05 | 5.8500 | 5.8500 | 4.6800 | 5.0300 | +11.778% | 38 | 142 | +32.406% |
| 2026-10-02 | 3.7000 | 4.5000 | 3.2600 | 4.5000 | -6.445% | 36 | 127 | +48.000% |
| 2026-10-01 | 5.7000 | 5.7500 | 4.6500 | 4.8100 | -8.902% | 17 | 113 | +38.462% |
| 2026-09-30 | 5.7800 | 5.7800 | 5.2800 | 5.2800 | -21.194% | 13 | 105 | +26.136% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.5700 | 6.7000 | -8.844% | 44 | 90 | -0.597% |
| 2026-09-28 | 6.4200 | 7.4000 | 6.4200 | 7.3500 | +50.924% | 50 | 88 | -9.388% |
| 2026-09-25 | 4.2000 | 4.9200 | 4.2000 | 4.8700 | +11.954% | 59 | 53 | +36.756% |
| 2026-09-24 | 5.6000 | 5.6000 | 4.3500 | 4.3500 | -26.271% | 14 | 52 | +53.103% |
| 2026-09-23 | 5.7500 | 6.3400 | 5.7500 | 5.9000 | +7.861% | 49 | 14 | +12.881% |
| 2026-09-22 | 5.9000 | 5.9000 | 5.4700 | 5.4700 | -8.681% | 9 | 9 | +21.755% |
| 2026-09-21 | 6.1600 | 6.1600 | 5.9700 | 5.9900 | -50.083% | 8 | 1 | +11.185% |
| 2026-09-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -34.783% | 2 | 2 | -44.500% |
| 2026-09-14 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 0.000% | 2 | 0 | -63.804% |