INTC261023P00112000
INTC Oct 23 2026 112.00 Put
optionOPRA
EODOct 6, 2026
6.12USD+31.613%(+1.47)62Vol286OI
INTC261023P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4500 | 6.1200 | 4.2000 | 6.1200 | +31.613% | 62 | 270 | 0.000% |
| 2026-10-05 | 5.5000 | 5.5000 | 4.2000 | 4.6500 | +12.591% | 22 | 267 | +31.613% |
| 2026-10-02 | 3.0000 | 4.1300 | 3.0000 | 4.1300 | -6.136% | 82 | 255 | +48.184% |
| 2026-10-01 | 4.9500 | 4.9500 | 4.2500 | 4.4000 | -16.190% | 7 | 254 | +39.091% |
| 2026-09-30 | 5.6000 | 5.6000 | 5.1500 | 5.2500 | -14.216% | 15 | 253 | +16.571% |
| 2026-09-29 | 5.8000 | 6.2000 | 5.7500 | 6.1200 | -10.000% | 58 | 198 | 0.000% |
| 2026-09-28 | 5.5500 | 6.9800 | 5.5000 | 6.8000 | +52.125% | 103 | 187 | -10.000% |
| 2026-09-25 | 4.3000 | 4.4700 | 3.9000 | 4.4700 | +11.750% | 32 | 170 | +36.913% |
| 2026-09-24 | 5.2500 | 5.2500 | 4.0000 | 4.0000 | -25.926% | 24 | 153 | +53.000% |
| 2026-09-23 | 5.3900 | 6.0000 | 5.3000 | 5.4000 | +4.854% | 128 | 91 | +13.333% |
| 2026-09-22 | 5.5900 | 5.6000 | 5.1000 | 5.1500 | -15.574% | 94 | 44 | +18.835% |
| 2026-09-21 | 7.6000 | 7.6300 | 5.6000 | 6.1000 | -46.957% | 43 | 16 | +0.328% |
| 2026-09-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.000% | 2 | 18 | -46.783% |
| 2026-09-17 | 11.4000 | 11.4000 | 10.0000 | 10.0000 | -43.182% | 33 | 1 | -38.800% |
| 2026-09-14 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 1 | 0 | -65.227% |