INTC261023P00111000
INTC Oct 23 2026 111.00 Put
optionOPRA
EODOct 6, 2026
5.65USD+41.250%(+1.65)38Vol216OI
INTC261023P00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1000 | 5.6500 | 4.0000 | 5.6500 | +41.250% | 38 | 207 | 0.000% |
| 2026-10-05 | 4.8500 | 4.8500 | 3.8600 | 4.0000 | +9.589% | 94 | 178 | +41.250% |
| 2026-10-02 | 3.2500 | 3.6500 | 2.7100 | 3.6500 | -6.410% | 23 | 175 | +54.795% |
| 2026-10-01 | 4.6700 | 4.6700 | 3.9000 | 3.9000 | -18.239% | 11 | 164 | +44.872% |
| 2026-09-30 | 5.3000 | 5.3000 | 4.7700 | 4.7700 | -15.575% | 25 | 159 | +18.449% |
| 2026-09-29 | 6.1500 | 6.1500 | 5.4500 | 5.6500 | -9.164% | 52 | 134 | 0.000% |
| 2026-09-28 | 4.5300 | 6.2200 | 4.5300 | 6.2200 | +49.880% | 52 | 121 | -9.164% |
| 2026-09-25 | 4.0900 | 4.2500 | 3.6000 | 4.1500 | +12.162% | 48 | 98 | +36.145% |
| 2026-09-24 | 4.8500 | 4.8500 | 3.7000 | 3.7000 | -26.000% | 34 | 82 | +52.703% |
| 2026-09-23 | 5.2000 | 5.4500 | 4.9500 | 5.0000 | +5.485% | 36 | 68 | +13.000% |
| 2026-09-22 | 5.2000 | 5.2000 | 4.7400 | 4.7400 | -16.106% | 24 | 53 | +19.198% |
| 2026-09-21 | 7.1500 | 7.2500 | 5.2000 | 5.6500 | -48.022% | 37 | 36 | 0.000% |
| 2026-09-18 | 10.4500 | 10.8700 | 10.4500 | 10.8700 | +7.624% | 2 | 37 | -48.022% |
| 2026-09-17 | 10.0000 | 10.3500 | 9.5400 | 10.1000 | 0.000% | 47 | 0 | -44.059% |