INTC261023P00109000
INTC Oct 23 2026 109.00 Put
optionOPRA
EODOct 6, 2026
4.10USD+23.867%(+0.79)83Vol317OI
INTC261023P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0500 | 4.2800 | 3.0500 | 4.1000 | +23.867% | 83 | 255 | 0.000% |
| 2026-10-05 | 3.7800 | 3.8800 | 3.0500 | 3.3100 | +10.333% | 47 | 226 | +23.867% |
| 2026-10-02 | 2.5900 | 3.0000 | 2.2400 | 3.0000 | -10.979% | 67 | 220 | +36.667% |
| 2026-10-01 | 4.0300 | 4.0300 | 3.2500 | 3.3700 | -17.199% | 20 | 198 | +21.662% |
| 2026-09-30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -17.778% | 10 | 194 | +0.737% |
| 2026-09-29 | 5.6000 | 5.6500 | 4.4900 | 4.9500 | -11.607% | 19 | 196 | -17.172% |
| 2026-09-28 | 4.5300 | 5.6000 | 4.5300 | 5.6000 | +60.000% | 58 | 153 | -26.786% |
| 2026-09-25 | 3.0400 | 3.6000 | 3.0400 | 3.5000 | +6.383% | 90 | 98 | +17.143% |
| 2026-09-24 | 3.6500 | 3.9500 | 3.2900 | 3.2900 | -25.566% | 13 | 103 | +24.620% |
| 2026-09-23 | 4.1500 | 4.7000 | 4.1500 | 4.4200 | +7.282% | 23 | 94 | -7.240% |
| 2026-09-22 | 4.4900 | 4.5200 | 4.1200 | 4.1200 | -15.052% | 43 | 84 | -0.485% |
| 2026-09-21 | 6.0000 | 6.0000 | 4.5700 | 4.8500 | -47.849% | 65 | 37 | -15.464% |
| 2026-09-18 | 9.1000 | 10.3000 | 9.1000 | 9.3000 | +3.333% | 12 | 31 | -55.914% |
| 2026-09-17 | 10.4100 | 10.4100 | 8.4500 | 9.0000 | 0.000% | 73 | 0 | -54.444% |