INTC261023P00108000
INTC Oct 23 2026 108.00 Put
optionOPRA
EODOct 6, 2026
4.15USD+35.179%(+1.08)170Vol465OI
INTC261023P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1000 | 4.2000 | 3.0000 | 4.1500 | +35.179% | 170 | 356 | 0.000% |
| 2026-10-05 | 3.4200 | 3.4200 | 2.8200 | 3.0700 | +9.253% | 51 | 336 | +35.179% |
| 2026-10-02 | 2.0000 | 2.8100 | 2.0000 | 2.8100 | -9.355% | 136 | 285 | +47.687% |
| 2026-10-01 | 3.5900 | 3.6500 | 2.8600 | 3.1000 | -17.112% | 23 | 278 | +33.871% |
| 2026-09-30 | 4.0000 | 4.0000 | 3.6800 | 3.7400 | -15.955% | 43 | 269 | +10.963% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.2000 | 4.4500 | -9.184% | 15 | 260 | -6.742% |
| 2026-09-28 | 3.6200 | 5.1500 | 3.6200 | 4.9000 | +52.174% | 32 | 236 | -15.306% |
| 2026-09-25 | 2.8500 | 3.3000 | 2.8000 | 3.2200 | +6.271% | 88 | 193 | +28.882% |
| 2026-09-24 | 3.2000 | 3.7000 | 3.0200 | 3.0300 | -23.869% | 32 | 188 | +36.964% |
| 2026-09-23 | 4.0500 | 4.5000 | 3.9800 | 3.9800 | +2.051% | 32 | 163 | +4.271% |
| 2026-09-22 | 3.9800 | 4.0800 | 3.9000 | 3.9000 | -15.217% | 107 | 63 | +6.410% |
| 2026-09-21 | 6.2000 | 6.2000 | 4.2700 | 4.6000 | -48.023% | 67 | 10 | -9.783% |
| 2026-09-18 | 8.4300 | 9.2500 | 8.4300 | 8.8500 | +3.388% | 7 | 4 | -53.107% |
| 2026-09-17 | 9.2000 | 9.2000 | 8.0400 | 8.5600 | 0.000% | 14 | 0 | -51.519% |