INTC261023P00107000
INTC Oct 23 2026 107.00 Put
optionOPRA
EODOct 6, 2026
3.78USD+36.957%(+1.02)217Vol556OI
INTC261023P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8000 | 3.7800 | 2.6900 | 3.7800 | +36.957% | 217 | 544 | 0.000% |
| 2026-10-05 | 3.3200 | 3.4500 | 2.5200 | 2.7600 | +11.290% | 121 | 511 | +36.957% |
| 2026-10-02 | 2.0900 | 2.4900 | 1.8100 | 2.4800 | -12.367% | 310 | 337 | +52.419% |
| 2026-10-01 | 3.5400 | 3.5400 | 2.6300 | 2.8300 | -16.272% | 100 | 252 | +33.569% |
| 2026-09-30 | 3.4000 | 3.6100 | 3.2000 | 3.3800 | -19.524% | 18 | 242 | +11.834% |
| 2026-09-29 | 4.6500 | 4.6500 | 4.0000 | 4.2000 | -11.579% | 8 | 240 | -10.000% |
| 2026-09-28 | 3.4800 | 4.7500 | 3.4800 | 4.7500 | +58.333% | 89 | 168 | -20.421% |
| 2026-09-25 | 2.5400 | 3.0500 | 2.5400 | 3.0000 | -6.250% | 58 | 159 | +26.000% |
| 2026-09-24 | 3.2500 | 3.2500 | 2.9000 | 3.2000 | -10.364% | 7 | 157 | +18.125% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.5700 | 3.5700 | +0.563% | 2 | 156 | +5.882% |
| 2026-09-22 | 3.7700 | 3.7700 | 3.5500 | 3.5500 | -16.862% | 11 | 146 | +6.479% |
| 2026-09-21 | 5.6500 | 5.6500 | 4.1000 | 4.2700 | -46.625% | 134 | 29 | -11.475% |
| 2026-09-18 | 7.7000 | 8.8000 | 7.7000 | 8.0000 | +0.629% | 55 | 6 | -52.750% |
| 2026-09-17 | 9.0000 | 9.0000 | 7.6000 | 7.9500 | 0.000% | 19 | 0 | -52.453% |