INTC261023P00106000
INTC Oct 23 2026 106.00 Put
optionOPRA
EODOct 6, 2026
3.30USD+35.246%(+0.86)198Vol464OI
INTC261023P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0800 | 3.3100 | 2.0800 | 3.3000 | +35.246% | 198 | 380 | 0.000% |
| 2026-10-05 | 2.9100 | 2.9100 | 2.2800 | 2.4400 | +4.274% | 229 | 273 | +35.246% |
| 2026-10-02 | 1.8600 | 2.4200 | 1.6300 | 2.3400 | -8.235% | 128 | 239 | +41.026% |
| 2026-10-01 | 3.0000 | 3.0000 | 2.4900 | 2.5500 | -16.393% | 9 | 240 | +29.412% |
| 2026-09-30 | 3.0000 | 3.1500 | 3.0000 | 3.0500 | -22.785% | 53 | 229 | +8.197% |
| 2026-09-29 | 4.5000 | 4.5000 | 3.5500 | 3.9500 | -3.659% | 70 | 225 | -16.456% |
| 2026-09-28 | 3.6400 | 4.3000 | 3.6000 | 4.1000 | +51.292% | 73 | 194 | -19.512% |
| 2026-09-25 | 2.3900 | 2.8200 | 2.3800 | 2.7100 | +3.831% | 151 | 118 | +21.771% |
| 2026-09-24 | 2.9800 | 2.9800 | 2.6100 | 2.6100 | -22.090% | 21 | 114 | +26.437% |
| 2026-09-23 | 3.5000 | 3.8000 | 3.3500 | 3.3500 | 0.000% | 7 | 112 | -1.493% |
| 2026-09-22 | 3.5800 | 3.6800 | 3.3500 | 3.3500 | -13.660% | 11 | 110 | -1.493% |
| 2026-09-21 | 5.4500 | 5.4500 | 3.8000 | 3.8800 | -49.935% | 128 | 29 | -14.948% |
| 2026-09-18 | 7.7500 | 8.2900 | 7.6700 | 7.7500 | +3.333% | 52 | 10 | -57.419% |
| 2026-09-17 | 9.1400 | 9.1400 | 7.0800 | 7.5000 | -39.904% | 17 | 2 | -56.000% |
| 2026-09-10 | 12.8500 | 12.8500 | 12.4800 | 12.4800 | 0.000% | 32 | 2 | -73.558% |