INTC261023P00104000
INTC Oct 23 2026 104.00 Put
optionOPRA
EODOct 6, 2026
2.44USD+22.000%(+0.44)91Vol987OI
INTC261023P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7300 | 2.5000 | 1.7300 | 2.4400 | +22.000% | 91 | 948 | 0.000% |
| 2026-10-05 | 2.3500 | 2.3500 | 1.7700 | 2.0000 | +8.696% | 457 | 565 | +22.000% |
| 2026-10-02 | 1.4700 | 1.8500 | 1.3000 | 1.8400 | -12.381% | 53 | 572 | +32.609% |
| 2026-10-01 | 2.6700 | 2.6700 | 2.0000 | 2.1000 | -13.580% | 57 | 546 | +16.190% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.4100 | 2.4300 | -23.824% | 235 | 344 | +0.412% |
| 2026-09-29 | 3.1500 | 3.2000 | 3.1500 | 3.1900 | -4.776% | 15 | 340 | -23.511% |
| 2026-09-28 | 3.0000 | 3.6300 | 2.8500 | 3.3500 | +48.889% | 124 | 281 | -27.164% |
| 2026-09-25 | 2.1200 | 2.3400 | 1.9700 | 2.2500 | -4.255% | 140 | 239 | +8.444% |
| 2026-09-24 | 2.5000 | 2.5800 | 2.2800 | 2.3500 | -18.118% | 14 | 243 | +3.830% |
| 2026-09-23 | 2.8700 | 3.2500 | 2.8500 | 2.8700 | +1.056% | 52 | 208 | -14.983% |
| 2026-09-22 | 3.0000 | 3.0500 | 2.8400 | 2.8400 | -16.471% | 157 | 102 | -14.085% |
| 2026-09-21 | 3.8000 | 4.3500 | 3.1800 | 3.4000 | -49.630% | 64 | 59 | -28.235% |
| 2026-09-18 | 7.0500 | 7.2500 | 6.7500 | 6.7500 | +8.000% | 5 | 58 | -63.852% |
| 2026-09-17 | 7.2500 | 7.2500 | 6.2000 | 6.2500 | -34.896% | 10 | 53 | -60.960% |
| 2026-09-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -20.332% | 70 | 82 | -74.583% |
| 2026-09-15 | 10.8900 | 12.1000 | 10.8900 | 12.0500 | +30.694% | 77 | 6 | -79.751% |
| 2026-09-11 | 9.3900 | 9.3900 | 9.2200 | 9.2200 | -14.630% | 6 | 1 | -73.536% |
| 2026-09-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 0 | -77.407% |