INTC261023C00190000
INTC Oct 23 2026 190.00 Call
optionOPRA
EODOct 6, 2026
0.06USD+20.000%(+0.01)12Vol155OI
INTC261023C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 12 | 147 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 35 | 136 | +20.000% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.1000 | 0.1000 | -62.963% | 26 | 122 | -40.000% |
| 2026-09-30 | 0.1800 | 0.2900 | 0.1800 | 0.2700 | +3.846% | 18 | 110 | -77.778% |
| 2026-09-29 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | +36.842% | 2 | 108 | -76.923% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.1800 | 0.1900 | -64.815% | 109 | 4 | -68.421% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.5400 | 0.5400 | 0.000% | 4 | 0 | -88.889% |