INTC261023C00185000
INTC Oct 23 2026 185.00 Call
optionOPRA
EODOct 2, 2026
0.17USD-29.167%(-0.07)77Vol76OI
INTC261023C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3200 | 0.3200 | 0.1400 | 0.1700 | -29.167% | 77 | 2 | 0.000% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 2 | -29.167% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +6.897% | 2 | 1 | -45.161% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -41.379% |