INTC261023C00180000
INTC Oct 23 2026 180.00 Call
optionOPRA
EODOct 6, 2026
0.09USD-10.000%(-0.01)2Vol284OI
INTC261023C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -10.000% | 2 | 283 | 0.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -50.000% | 18 | 281 | -10.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -41.176% | 14 | 281 | -55.000% |
| 2026-10-01 | 0.2900 | 0.3700 | 0.2900 | 0.3400 | -29.167% | 189 | 181 | -73.529% |
| 2026-09-30 | 0.4000 | 0.4800 | 0.3400 | 0.4800 | +23.077% | 29 | 174 | -81.250% |
| 2026-09-29 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +30.000% | 17 | 157 | -76.923% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.3000 | 0.3000 | -65.517% | 13 | 162 | -70.000% |
| 2026-09-25 | 0.9600 | 1.0000 | 0.8600 | 0.8700 | -32.031% | 32 | 160 | -89.655% |
| 2026-09-24 | 0.9000 | 1.3300 | 0.9000 | 1.2800 | +91.045% | 122 | 123 | -92.969% |
| 2026-09-23 | 1.0400 | 1.0400 | 0.6400 | 0.6700 | -34.951% | 22 | 113 | -86.567% |
| 2026-09-22 | 0.9300 | 1.0300 | 0.8200 | 1.0300 | 0.000% | 122 | 113 | -91.262% |