INTC261023C00175000
INTC Oct 23 2026 175.00 Call
optionOPRA
EODOct 6, 2026
0.10USD-23.077%(-0.03)7Vol224OI
INTC261023C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 7 | 226 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -66.667% | 56 | 224 | -23.077% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.3900 | 0.3900 | -2.500% | 22 | 222 | -74.359% |
| 2026-10-01 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | -13.043% | 29 | 218 | -75.000% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 3 | 221 | -78.261% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -9.524% | 5 | 218 | -73.684% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.4200 | 0.4200 | -61.111% | 2 | 217 | -76.190% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -24.476% | 103 | 141 | -90.741% |
| 2026-09-24 | 0.9800 | 1.4300 | 0.9800 | 1.4300 | +53.763% | 169 | 96 | -93.007% |
| 2026-09-23 | 1.0100 | 1.0100 | 0.8200 | 0.9300 | -23.140% | 8 | 90 | -89.247% |
| 2026-09-22 | 1.1400 | 1.2100 | 1.1000 | 1.2100 | 0.000% | 95 | 90 | -91.736% |