INTC261023C00170000
INTC Oct 23 2026 170.00 Call
optionOPRA
EODOct 6, 2026
0.12USD-36.842%(-0.07)55Vol1,690OI
INTC261023C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1700 | 0.1100 | 0.1200 | -36.842% | 55 | 1,646 | 0.000% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -53.659% | 54 | 1,697 | -36.842% |
| 2026-10-02 | 0.7000 | 0.7500 | 0.4100 | 0.4100 | -24.074% | 26 | 1,684 | -70.732% |
| 2026-10-01 | 0.5600 | 0.5900 | 0.4800 | 0.5400 | -14.286% | 1,041 | 1,428 | -77.778% |
| 2026-09-30 | 0.4800 | 0.6500 | 0.4800 | 0.6300 | -3.077% | 159 | 1,378 | -80.952% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +27.451% | 2 | 1,378 | -81.538% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.4500 | 0.5100 | -60.769% | 39 | 1,381 | -76.471% |
| 2026-09-25 | 2.0200 | 2.0200 | 1.1700 | 1.3000 | -29.730% | 210 | 1,413 | -90.769% |
| 2026-09-24 | 1.2300 | 1.8500 | 1.2100 | 1.8500 | +79.612% | 1,631 | 47 | -93.514% |
| 2026-09-23 | 1.2100 | 1.2100 | 1.0300 | 1.0300 | -26.950% | 26 | 21 | -88.350% |
| 2026-09-22 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | 0.000% | 22 | 21 | -91.489% |