INTC261023C00165000
INTC Oct 23 2026 165.00 Call
optionOPRA
EODOct 6, 2026
0.17USD-26.087%(-0.06)5Vol1,933OI
INTC261023C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -26.087% | 5 | 1,936 | 0.000% |
| 2026-10-05 | 0.2700 | 0.3600 | 0.2300 | 0.2300 | -48.889% | 255 | 2,020 | -26.087% |
| 2026-10-02 | 0.9700 | 0.9800 | 0.4500 | 0.4500 | -37.500% | 50 | 2,004 | -62.222% |
| 2026-10-01 | 0.6400 | 0.8300 | 0.6400 | 0.7200 | -16.279% | 91 | 1,940 | -76.389% |
| 2026-09-30 | 0.6500 | 0.8700 | 0.6500 | 0.8600 | +30.303% | 38 | 1,938 | -80.233% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | +1.538% | 5 | 1,942 | -74.242% |
| 2026-09-28 | 1.2200 | 1.2200 | 0.5900 | 0.6500 | -60.123% | 60 | 1,958 | -73.846% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.4700 | 1.6300 | -27.556% | 248 | 1,867 | -89.571% |
| 2026-09-24 | 1.3900 | 2.2500 | 1.3900 | 2.2500 | +48.026% | 132 | 1,838 | -92.444% |
| 2026-09-23 | 1.5000 | 1.5200 | 1.2200 | 1.5200 | -24.000% | 121 | 1,846 | -88.816% |
| 2026-09-22 | 1.6200 | 2.0000 | 1.5600 | 2.0000 | +2.564% | 194 | 1,745 | -91.500% |
| 2026-09-21 | 1.1100 | 2.7100 | 1.1100 | 1.9500 | +314.894% | 1,961 | 1 | -91.282% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 0 | -63.830% |