INTC261023C00160000
INTC Oct 23 2026 160.00 Call
optionOPRA
EODOct 6, 2026
0.21USD-34.375%(-0.11)223Vol593OI
INTC261023C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3400 | 0.3400 | 0.2100 | 0.2100 | -34.375% | 223 | 658 | 0.000% |
| 2026-10-05 | 0.4200 | 0.4700 | 0.3200 | 0.3200 | -47.541% | 48 | 666 | -34.375% |
| 2026-10-02 | 1.2800 | 1.2800 | 0.6100 | 0.6100 | -32.967% | 146 | 636 | -65.574% |
| 2026-10-01 | 0.8100 | 0.9700 | 0.8000 | 0.9100 | -18.018% | 12 | 643 | -76.923% |
| 2026-09-30 | 0.8800 | 1.1500 | 0.8800 | 1.1100 | +38.750% | 428 | 356 | -81.081% |
| 2026-09-29 | 0.8000 | 1.0700 | 0.7800 | 0.8000 | -2.439% | 22 | 349 | -73.750% |
| 2026-09-28 | 1.3400 | 1.3400 | 0.7900 | 0.8200 | -59.000% | 176 | 294 | -74.390% |
| 2026-09-25 | 2.5300 | 2.5300 | 1.8000 | 2.0000 | -27.273% | 115 | 371 | -89.500% |
| 2026-09-24 | 1.9000 | 2.7500 | 1.8700 | 2.7500 | +43.229% | 147 | 330 | -92.364% |
| 2026-09-23 | 2.0000 | 2.0000 | 1.5200 | 1.9200 | -21.951% | 161 | 243 | -89.063% |
| 2026-09-22 | 2.0000 | 2.4600 | 1.9100 | 2.4600 | +2.075% | 106 | 200 | -91.463% |
| 2026-09-21 | 1.5700 | 3.2000 | 1.5700 | 2.4100 | +295.082% | 294 | 13 | -91.286% |
| 2026-09-18 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 0.000% | 13 | 0 | -65.574% |