INTC261023C00155000
INTC Oct 23 2026 155.00 Call
optionOPRA
EODOct 6, 2026
0.34USD-24.444%(-0.11)260Vol1,488OI
INTC261023C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4200 | 0.4200 | 0.3300 | 0.3400 | -24.444% | 260 | 1,344 | 0.000% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -48.864% | 28 | 1,356 | -24.444% |
| 2026-10-02 | 1.5800 | 1.8900 | 0.8800 | 0.8800 | -30.159% | 126 | 1,292 | -61.364% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.0700 | 1.2600 | -16.000% | 49 | 1,283 | -73.016% |
| 2026-09-30 | 1.0500 | 1.5000 | 1.0500 | 1.5000 | +50.000% | 37 | 1,273 | -77.333% |
| 2026-09-29 | 1.0300 | 1.4000 | 1.0000 | 1.0000 | -10.714% | 222 | 1,138 | -66.000% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.0200 | 1.1200 | -54.839% | 34 | 1,134 | -69.643% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.4500 | 2.4800 | -19.741% | 36 | 1,127 | -86.290% |
| 2026-09-24 | 2.1000 | 3.1000 | 2.0700 | 3.0900 | +28.750% | 1,061 | 1,123 | -88.997% |
| 2026-09-23 | 2.6000 | 2.6000 | 1.9000 | 2.4000 | -16.376% | 943 | 233 | -85.833% |
| 2026-09-22 | 2.4100 | 2.8700 | 2.3600 | 2.8700 | -4.651% | 62 | 196 | -88.153% |
| 2026-09-21 | 1.7400 | 3.8500 | 1.7400 | 3.0100 | +204.040% | 353 | 16 | -88.704% |
| 2026-09-18 | 0.9700 | 0.9900 | 0.7900 | 0.9900 | 0.000% | 18 | 0 | -65.657% |