INTC261023C00150000
INTC Oct 23 2026 150.00 Call
optionOPRA
EODOct 6, 2026
0.42USD-34.375%(-0.22)117Vol2,895OI
INTC261023C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6000 | 0.6000 | 0.4200 | 0.4200 | -34.375% | 117 | 2,934 | 0.000% |
| 2026-10-05 | 0.8100 | 0.8800 | 0.6300 | 0.6400 | -47.541% | 196 | 3,051 | -34.375% |
| 2026-10-02 | 2.3900 | 2.5000 | 1.1700 | 1.2200 | -25.153% | 758 | 2,800 | -65.574% |
| 2026-10-01 | 1.7000 | 1.7300 | 1.4300 | 1.6300 | -13.757% | 81 | 2,780 | -74.233% |
| 2026-09-30 | 1.3700 | 1.9200 | 1.3700 | 1.8900 | +46.512% | 290 | 2,797 | -77.778% |
| 2026-09-29 | 1.5000 | 1.8500 | 1.2500 | 1.2900 | -10.417% | 170 | 2,685 | -67.442% |
| 2026-09-28 | 2.5000 | 2.6000 | 1.3300 | 1.4400 | -50.345% | 238 | 2,678 | -70.833% |
| 2026-09-25 | 3.9000 | 3.9000 | 2.8900 | 2.9000 | -31.765% | 294 | 2,638 | -85.517% |
| 2026-09-24 | 2.6400 | 4.2500 | 2.6400 | 4.2500 | +39.344% | 308 | 2,608 | -90.118% |
| 2026-09-23 | 3.1200 | 3.1200 | 2.4500 | 3.0500 | -18.667% | 202 | 2,566 | -86.230% |
| 2026-09-22 | 3.1300 | 3.7900 | 2.9700 | 3.7500 | +6.534% | 2,443 | 1,049 | -88.800% |
| 2026-09-21 | 2.1900 | 4.6200 | 1.9000 | 3.5200 | +190.909% | 1,797 | 10 | -88.068% |
| 2026-09-18 | 1.0200 | 1.2100 | 0.9500 | 1.2100 | 0.000% | 15 | 0 | -65.289% |