INTC261023C00149000
INTC Oct 23 2026 149.00 Call
optionOPRA
EODOct 6, 2026
0.51USD-27.143%(-0.19)6Vol100OI
INTC261023C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5900 | 0.6000 | 0.5100 | 0.5100 | -27.143% | 6 | 99 | 0.000% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | -44.000% | 17 | 112 | -27.143% |
| 2026-10-02 | 2.3100 | 2.3100 | 1.2500 | 1.2500 | -30.556% | 58 | 57 | -59.200% |
| 2026-10-01 | 1.6100 | 1.8200 | 1.6100 | 1.8000 | +1.124% | 9 | 52 | -71.667% |
| 2026-09-30 | 1.7900 | 1.7900 | 1.5800 | 1.7800 | +4.706% | 29 | 24 | -71.348% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 10 | 14 | -70.000% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -42.953% | 1 | 14 | -70.000% |
| 2026-09-25 | 3.4500 | 3.4500 | 2.9800 | 2.9800 | 0.000% | 14 | 0 | -82.886% |