INTC261023C00148000
INTC Oct 23 2026 148.00 Call
optionOPRA
EODOct 6, 2026
0.57USD-24.000%(-0.18)19Vol32OI
INTC261023C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6200 | 0.6200 | 0.5000 | 0.5700 | -24.000% | 19 | 27 | 0.000% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.7500 | 0.7500 | -47.552% | 12 | 26 | -24.000% |
| 2026-10-02 | 2.4800 | 2.4800 | 1.4300 | 1.4300 | -22.283% | 20 | 20 | -60.140% |
| 2026-10-01 | 1.8600 | 1.8600 | 1.8300 | 1.8400 | -8.911% | 24 | 6 | -69.022% |
| 2026-09-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +18.824% | 1 | 5 | -71.782% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -50.867% | 1 | 5 | -66.471% |
| 2026-09-25 | 3.7500 | 3.7500 | 3.4600 | 3.4600 | 0.000% | 6 | 0 | -83.526% |