INTC261023C00147000
INTC Oct 23 2026 147.00 Call
optionOPRA
EODOct 6, 2026
0.55USD-77.733%(-1.92)22Vol27OI
INTC261023C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7400 | 0.7400 | 0.5500 | 0.5500 | -77.733% | 22 | 3 | 0.000% |
| 2026-10-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +13.825% | 1 | 3 | -77.733% |
| 2026-10-01 | 1.7800 | 2.1700 | 1.7800 | 2.1700 | +7.960% | 2 | 3 | -74.654% |
| 2026-09-30 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | -45.676% | 2 | 2 | -72.637% |
| 2026-09-25 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | 0.000% | 2 | 2 | -85.135% |