INTC261023C00146000
INTC Oct 23 2026 146.00 Call
optionOPRA
EODOct 6, 2026
0.63USD-29.213%(-0.26)6Vol148OI
INTC261023C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -29.213% | 6 | 148 | 0.000% |
| 2026-10-05 | 1.2000 | 1.2000 | 0.8900 | 0.8900 | -57.005% | 121 | 102 | -29.213% |
| 2026-10-01 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.485% | 1 | 103 | -69.565% |
| 2026-09-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +8.421% | 2 | 103 | -69.417% |
| 2026-09-29 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | +8.571% | 3 | 103 | -66.842% |
| 2026-09-28 | 2.0400 | 2.1500 | 1.7500 | 1.7500 | -53.333% | 3 | 100 | -64.000% |
| 2026-09-25 | 4.0500 | 4.1400 | 3.7500 | 3.7500 | 0.000% | 101 | 0 | -83.200% |