INTC261023C00145000
INTC Oct 23 2026 145.00 Call
optionOPRA
EODOct 6, 2026
0.60USD-33.333%(-0.30)227Vol2,908OI
INTC261023C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7700 | 0.7800 | 0.6000 | 0.6000 | -33.333% | 227 | 2,774 | 0.000% |
| 2026-10-05 | 1.0600 | 1.2600 | 0.9000 | 0.9000 | -44.099% | 340 | 2,635 | -33.333% |
| 2026-10-02 | 2.8000 | 3.1800 | 1.5500 | 1.6100 | -26.818% | 104 | 2,622 | -62.733% |
| 2026-10-01 | 2.0600 | 2.4400 | 1.9500 | 2.2000 | -10.204% | 92 | 2,616 | -72.727% |
| 2026-09-30 | 1.9700 | 2.4900 | 1.9700 | 2.4500 | +43.275% | 65 | 2,617 | -75.510% |
| 2026-09-29 | 1.9300 | 2.2600 | 1.5700 | 1.7100 | -9.524% | 131 | 2,621 | -64.912% |
| 2026-09-28 | 2.3400 | 2.3400 | 1.7300 | 1.8900 | -50.263% | 258 | 2,721 | -68.254% |
| 2026-09-25 | 4.8400 | 4.8800 | 3.7600 | 3.8000 | -28.030% | 60 | 2,702 | -84.211% |
| 2026-09-24 | 3.4000 | 5.2800 | 3.3200 | 5.2800 | +47.899% | 158 | 2,720 | -88.636% |
| 2026-09-23 | 4.5000 | 4.5000 | 3.1900 | 3.5700 | -23.226% | 108 | 2,684 | -83.193% |
| 2026-09-22 | 3.8500 | 4.6500 | 3.7000 | 4.6500 | +9.412% | 2,508 | 375 | -87.097% |
| 2026-09-21 | 3.1500 | 5.6000 | 2.8200 | 4.2500 | +174.194% | 490 | 40 | -85.882% |
| 2026-09-18 | 1.6300 | 1.6300 | 1.2500 | 1.5500 | 0.000% | 48 | 0 | -61.290% |